The Prague Stock Exchange and RM-System - daily results dne 5.11.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2004  10.11.2004  9.11.2004  8.11.2004 5.11.2004

The Prague Sotck Exchange and RM-System - daily results - 5.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					361.20	0.00%	0	0
AKRO OPF GLOBAL.					343.00	+0.70%	0	0
AKRO OPF PROG.SPOL					342.40	0.00%	0	0
ATAS NÁCHOD					322.30	0.00%	0	0
AVIA					48.40	+7.31%	678	14
B.G.M. CAPITAL					357.70	0.00%	1 789	5
B.G.M. HOLDING					340.10	+2.13%	0	0
BMT					421.20	0.00%	0	0
BOHEMIA CRYS.GROUP					228.00	-5.00%	13 368	56
BOHEMIA-LÁZNĚ					815.10	0.00%	0	0
BRISK TÁBOR					950.00	+5.48%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	-1.96%	207 306	141
CONCORDIA INV.IF					287.10	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›