The Prague Stock Exchange and RM-System - daily results dne 5.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| AKRO OPF GLOBAL. | 447.00 | 0.00% | 15 645 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | 0.00% | 2 201 | 5 | ||||||||||
| ARCELORMITTAL | 5 951.80 | -9.82% | 6 089 803 | 1 012 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.10 | -9.95% | 7 131 | 33 | ||||||||||
| BRENT CRUDE OIL | 121.05 | -0.49% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.50 | -1.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 162.41 | -3.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 204.10 | -3.91% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.71 | -3.88% | 0 | 0 | ||||||||||
| CECE TL | 301.80 | -2.49% | 0 | 0 | ||||||||||
| CECEXT | 539.60 | -0.90% | 0 | 0 | ||||||||||
| CETV | 2 183.00 | -0.82% | 118 547 272 | 54 246 | 2 195.80 | 0.00% | 2 070 684 | 943 | ||||||
| CEZ FUT DEC07 | 1 370.00 | +1.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 370.00 | +1.48% | 136 000 | 1 | ||||||||||
| CPI FIM | 2 814.00 | -1.54% | 44 201 786 | 15 573 | 2 800.10 | -2.40% | 875 990 | 310 | ||||||
| ||||||||||||||
