The Prague Stock Exchange and RM-System - daily results dne 5.12.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 437.00 | 0.00% | 520 030 | 1 190 | 432.70 | +1.14% | 333 143 | 761 | ||||||
1.STAVEBNÍ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | -8.16% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
A&A | -5.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 175.00 | +0.26% | 13 700 | 80 | ||||||||||
AB INVEST IS | 22.00 | -9.27% | 1 320 | 60 | ||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
AGB IF II | 75.10 | +1.10% | 31 301 | 387 | ||||||||||
AGB, PODÍLOVÝ FOND | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
AGRA PŘELOUČ | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
|