The Prague Stock Exchange and RM-System - daily results dne 5.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2003  10.12.2003  9.12.2003  8.12.2003 5.12.2003

The Prague Sotck Exchange and RM-System - daily results - 5.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					209.50	0.00%	0	0
AKRO OPF GLOBAL.					182.90	+8.86%	496 883	2 953
AKRO OPF PROG.SPOL					145.50	-5.51%	0	0
ALIACHEM	130.00	0.00%	0	0	132.50	-1.85%	4 453	33
ALIACHEM	12.50	0.00%	0	0	13.00	0.00%	2 340	180
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	92.10	0.00%	17 131	186
ARCELORMITTAL	494.90	+1.00%	1 222 744	2 505	481.30	+1.97%	265 994	545
ATAS NÁCHOD					361.00	0.00%	0	0
AVIA					23.20	0.00%	0	0
B.G.M. CAPITAL					367.50	+2.08%	0	0
B.G.M. HOLDING					341.70	+2.48%	0	0
BMT					410.60	0.00%	0	0
BOHEMIA CRYS.GROUP					225.60	-0.13%	3 384	15
BOHEMIA-LÁZNĚ					666.40	0.00%	0	0
BRISK TÁBOR					686.10	-2.68%	5 526	8
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					270.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›