The Prague Stock Exchange and RM-System - daily results dne 5.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2006 8.12.2006 7.12.2006 6.12.2006 5.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 431.20 | +0.27% | 12 936 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 431.50 | +0.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 059.00 | +0.32% | 981 603 | 324 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.00 | -5.79% | 69 485 | 1 069 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -0.50% | 4 336 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 476.70 | +1.92% | 0 | 0 | ||||||||||
| CETV | 1 561.00 | -0.26% | 115 060 375 | 73 370 | ||||||||||
| CPI FIM | 2 772.00 | +1.72% | 194 796 789 | 70 312 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 649.50 | +0.92% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.10 | -0.01% | 217 620 | 300 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.70 | +4.80% | 0 | 0 | ||||||||||
| ||||||||||||||
