The Prague Stock Exchange and RM-System - daily results dne 5.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.2.2003 10.2.2003 7.2.2003 6.2.2003 5.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 153.20 | -5.43% | 9 189 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 120.00 | +7.14% | 41 182 | 345 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 026 | 14 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 19 648 369 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 100.00 | -2.47% | 10 000 | 100 | 103.70 | +1.26% | 144 245 | 1 348 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 512 | 221 | ||||||
| ATAS NÁCHOD | 210.00 | -9.48% | 5 460 | 26 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 183.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 225.00 | -12.95% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.10 | +0.01% | 0 | 0 | ||||||||||
| BMT | 306.10 | -17.04% | 2 449 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -0.29% | 24 927 | 122 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.80 | +16.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.50 | +11.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
