The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 021.00 | -0.09% | 500 912 | 492 | 1 013.00 | -0.37% | 376 624 | 372 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 68.00 | +3.03% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 222.60 | 0.00% | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 897 | 75 | ||||||
| AG3 OPF | 1 421.00 | +0.07% | 0 | 0 | ||||||||||
| AG5 OPF | 1 117.00 | +0.08% | 36 861 | 33 | ||||||||||
| AG7 OPF | 1 493.00 | +0.13% | 0 | 0 | ||||||||||
| AGB IF II | 249.90 | +3.05% | 786 430 | 3 205 | ||||||||||
| AGB, PODÍLOVÝ FOND | 703.00 | -5.00% | 522 995 | 701 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 130.60 | +7.93% | 0 | 0 | ||||||||||
| ||||||||||||||
