The Prague Stock Exchange and RM-System - daily results dne 5.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2001  8.3.2001  7.3.2001  6.3.2001 5.3.2001

The Prague Sotck Exchange and RM-System - daily results - 5.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	650.10	-1.64%	15 602	24	666.00	+0.90%	318 225	483
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.40	0.00%	0	0
ADAMOVSKÉ STROJ.	169.00	0.00%	0	0	201.50	-9.96%	10 693	53
AERO HOLDING					11.00	0.00%	20 130	1 830
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 529.00	-0.13%	0	0
AGRA PŘELOUČ					2.00	+5.26%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					42.20	0.00%	0	0
AGROKLAS SLAVKOV					112.00	0.00%	0	0
AGRO-MORAVOINVEST					13.30	+2.30%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›