The Prague Stock Exchange and RM-System - daily results dne 5.3.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 433.30 | +0.06% | 12 999 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 416.30 | -0.11% | 49 974 | 120 | ||||||||||
ARCELORMITTAL | 3 300.00 | -2.91% | 86 300 | 26 | ||||||||||
ATAS NÁCHOD | 390.10 | +0.02% | 0 | 0 | ||||||||||
AVIA | 72.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | -2.65% | 5 955 | 30 | ||||||||||
BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||||
BRENT TURBO LONG | 26.75 | +7.00% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 35.75 | -10.63% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 455.60 | -2.00% | 120 575 | 265 | ||||||||||
CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
CEZ FUT JUN07 | 846.00 | -1.06% | 916 000 | 11 | ||||||||||
CEZ FUT MAR07 | 840.10 | -0.24% | 0 | 0 | ||||||||||
CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 639.30 | -1.80% | 127 380 | 200 | ||||||||||
CTX TURBO SHORT | 144.70 | +4.55% | 12 884 100 | 86 000 | ||||||||||
|