The Prague Stock Exchange and RM-System - daily results dne 5.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| AKRO OPF GLOBAL. | 201.60 | -20.00% | 3 024 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.17 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 550.00 | -4.32% | 155 000 | 100 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 39.80 | 0.00% | 119 | 3 | ||||||||||
| BONUS GARANT CZK | 93.42 | -0.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.60 | +0.69% | 649 517 | 11 230 | ||||||||||
| BRENT TS 151,07 | 262.40 | +1.86% | 0 | 0 | ||||||||||
| BRENT TS 70 | 70.90 | +2.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 86.81 | -4.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 688.20 | -2.27% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 45.45 | -9.73% | 0 | 0 | ||||||||||
| CECE TS 3450 | 724.20 | +2.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 247.10 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 163.13 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
