The Prague Stock Exchange and RM-System - daily results dne 5.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.05	+0.57%	626 715	44 707	13.70	-0.72%	210 077	15 287
AKRO OPF GLOBAL.					249.00	0.00%	0	0
AKRO OPF PROG.SPOL					201.20	0.00%	0	0
ALT ENERG GAR II	98.69	-0.06%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 944.30	+2.31%	237 656	62
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					54.30	0.00%	0	0
BONUS GARANT CZK	102.86	+0.50%	0	0
BRENT CRUDE OIL	75.70	+1.88%	258 300	3 500
BRENT INDEX SHORT	1 783.00	-1.87%	0	0
BRENT TL	88.05	+3.16%	0	0
BRENT TL+	72.99	+3.83%	0	0
BRENT TS 151,07	169.82	-1.51%	0	0
BRENT TS 91,96	22.99	-10.54%	0	0
BRNĚN.VODÁR.A KAN.					1 000.00	0.00%	0	0
BUX VB-AFT	212.80	+1.77%	0	0
CECE BANKING 200	232.80	+0.95%	0	0
CECE BANKING 450	168.51	+1.51%	0	0
CECE BONUS III	1 852.00	+0.71%	0	0
‹‹ First 60     Next 20 ›