The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +1.12% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 70.00 | 0.00% | 700 | 10 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 167.01 | +1.83% | 3 340 | 20 | 153.10 | +2.76% | 1 371 | 9 | ||||||
| AERO HOLDING | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| AG1 OPF | 0 | 0 | ||||||||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AG5 OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 282.00 | +0.54% | 0 | 0 | ||||||||||
| AGB IF II | 40.00 | +1.08% | 2 425 | 62 | ||||||||||
| AGB, PODÍLOVÝ FOND | 875.00 | -5.14% | 751 860 | 834 | ||||||||||
| ||||||||||||||
