The Prague Stock Exchange and RM-System - daily results dne 5.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2004  10.5.2004  7.5.2004  6.5.2004 5.5.2004

The Prague Sotck Exchange and RM-System - daily results - 5.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					341.20	+0.35%	2 730	8
AKRO OPF GLOBAL.					307.00	-3.97%	110 427	357
AKRO OPF PROG.SPOL					301.70	0.00%	18 102	60
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	660.20	-0.02%	2 471 850	3 763	656.70	+0.82%	13 624 162	20 886
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.10	0.00%	2 610	100
B.G.M. CAPITAL					340.00	0.00%	6 460	19
B.G.M. HOLDING					338.70	+2.01%	0	0
BMT					444.10	+0.11%	0	0
BOHEMIA CRYS.GROUP					251.90	+0.31%	27 702	110
BOHEMIA-LÁZNĚ					675.20	-9.97%	10 128	15
BRISK TÁBOR					1 040.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 015.10	0.00%	0	0
CONCORDIA INV.IF					281.00	0.00%	10 357	37
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›