The Prague Stock Exchange and RM-System - daily results dne 5.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2012 8.6.2012 7.6.2012 6.6.2012 5.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.72 | -0.51% | 0 | 0 | 17.70 | +2.31% | 118 806 | 6 810 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.93 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 274.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL | 138.48 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.78 | +1.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.84 | -1.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.20 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 232.90 | -0.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | +0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.23 | +3.26% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 118.50 | -0.13% | 4 971 590 | 41 908 | 119.00 | -0.83% | 481 283 | 4 037 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
