The Prague Stock Exchange and RM-System - daily results dne 5.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2015  10.6.2015  9.6.2015  8.6.2015 5.6.2015

The Prague Sotck Exchange and RM-System - daily results - 5.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					90.50	+4.14%	280 317	3 154
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					365.30	+0.02%	0	0
AKRO OPF PROG.SPOL					365.20	+0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					395.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	83 371	80 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	81.05	-0.18%	34 530	430
BRENT INDEX SHORT	1 816.00	+2.89%	0	0
BRENT TL	93.85	-1.21%	0	0
BRENT TL+	72.85	-1.89%	0	0
BRENT TS 151,07	207.00	+2.58%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	296.90	-1.03%	0	0
CEETX INDEX LONG	348.10	-1.36%	0	0
CEETX TL 800	164.85	-2.25%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›