The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 95 494 | 1 060 | ||||||||||
| AKRO OPF PROG.SPOL | 63.10 | +1.28% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 756 | 24 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +4.00% | 2 314 | 304 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 19 615 172 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | -2.64% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | +0.19% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 200.40 | -5.51% | 6 008 | 30 | ||||||||||
| BELAGRA | 250.00 | -7.74% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | +4.56% | 62 606 | 114 | ||||||||||
| BIOPHARM VÚBVL | 955.50 | +0.26% | 1 911 | 2 | ||||||||||
| BMT | 541.00 | +4.33% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.30 | +0.88% | 44 304 | 194 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.00 | -9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
