The Prague Stock Exchange and RM-System - daily results dne 5.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.74 | +4.76% | 3 442 275 | 235 336 | 14.30 | +0.70% | 2 617 616 | 178 885 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.87 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 210.00 | +0.50% | 274 830 | 124 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | -10.00% | 21 234 | 484 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.96 | +0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | +1.99% | 2 162 480 | 30 894 | ||||||||||
| BRENT INDEX SHORT | 1 852.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL | 81.80 | +2.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.80 | +3.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.10 | -0.42% | 0 | 0 | ||||||||||
| BRENT TS 70 | 12.30 | -12.77% | 150 200 | 12 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.21 | -0.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.55 | +2.05% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 108.85 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
