The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | -2.63% | 11 100 | 30 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | +1.94% | 606 148 | 570 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.80 | +2.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 222.00 | -0.49% | 0 | 0 | ||||||||||
BRENT TL | 64.70 | +3.85% | 1 964 | 30 | ||||||||||
BRENT TL+ | 43.45 | +5.33% | 96 560 | 2 200 | ||||||||||
BRENT TS 151,07 | 237.50 | +0.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 283.00 | +0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.80 | +0.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.85 | +0.51% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|