The Prague Stock Exchange and RM-System - daily results dne 5.9.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.9.2003 10.9.2003 9.9.2003 8.9.2003 5.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.00 | +4.45% | 669 226 | 3 680 | ||||||||||
| AKRO OPF PROG.SPOL | 158.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 94.00 | +1.08% | 470 | 5 | 100.00 | +2.88% | 8 000 | 80 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | +2.17% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.80 | 0.00% | 5 969 | 66 | ||||||
| ARCELORMITTAL | 375.00 | +7.14% | 620 857 | 1 680 | 365.00 | +4.25% | 568 051 | 1 535 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 1 243 | 55 | ||||||||||
| B.G.M. CAPITAL | 337.10 | +0.02% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 272.20 | -8.13% | 4 900 | 18 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 423.10 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 578.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 620.00 | +1.25% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 276.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
