The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 115.10 | +0.96% | 54 595 | 470 | ||||||||||
| AKRO OPF PROG.SPOL | 79.00 | +1.15% | 6 320 | 80 | ||||||||||
| ALIACHEM | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 154 | 432 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 82.60 | +7.83% | 206 815 | 2 524 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 206.90 | +16.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 161.00 | +9.97% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 857.00 | +7.11% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.30 | -3.11% | 92 435 | 490 | ||||||||||
| BOHEMIA-LÁZNĚ | 573.20 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.70 | +7.76% | 3 567 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 635.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
