The Prague Stock Exchange and RM-System - daily results dne 6.1.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2005  11.1.2005  10.1.2005  7.1.2005 6.1.2005

The Prague Sotck Exchange and RM-System - daily results - 6.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					414.10	-1.40%	0	0
AKRO OPF GLOBAL.					370.50	-1.46%	0	0
AKRO OPF PROG.SPOL					356.50	0.00%	0	0
ATAS NÁCHOD					398.90	-0.91%	0	0
AVIA					33.90	-7.62%	339	10
BMT					569.30	0.00%	0	0
BOHEMIA CRYS.GROUP					259.00	+5.67%	89 334	346
BOHEMIA-LÁZNĚ					850.00	+6.15%	6 800	8
BRISK TÁBOR					1 050.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	-1.40%	106 400	76
CONCORDIA INV.IF					297.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›