The Prague Stock Exchange and RM-System - daily results dne 6.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2012  11.1.2012  10.1.2012  9.1.2012 6.1.2012

The Prague Sotck Exchange and RM-System - daily results - 6.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.93	+0.73%	192 105	11 028	17.80	+1.71%	53 378	3 010
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.00	-3.61%	0	0
AKRO OPF PROG.SPOL					190.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	114.64	+0.26%	0	0
BRENT INDEX SHORT	1 152.00	+1.86%	0	0
BRENT TL	160.59	-0.28%	0	0
BRENT TL+	144.05	-0.30%	0	0
BRENT TS 151,07	105.80	+2.98%	104 900	1 000
BRNĚN.VODÁR.A KAN.					1 360.00	0.00%	0	0
CECE BONUS III	1 560.00	0.00%	0	0
CECE VB-AFT	386.90	0.00%	0	0
CECEXT	238.60	+0.80%	0	0
CEETX INDEX LONG	273.10	0.00%	0	0
CEETX TL 800	79.25	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›