The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.60 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 607.00 | 0.00% | 426 446 | 703 | 604.40 | -0.26% | 279 133 | 461 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | -0.06% | 136 700 | 90 | 1 516.00 | -0.34% | 772 382 | 508 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 64.90 | +10.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 163.89 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 351 | 9 | ||||||
| AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 386.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 275.10 | 0.00% | 61 032 | 222 | ||||||||||
| AGRA PŘELOUČ | 32.10 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.90 | -3.33% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
