The Prague Stock Exchange and RM-System - daily results dne 6.10.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.10.2004 11.10.2004 8.10.2004 7.10.2004 6.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 337.00 | +9.98% | 7 414 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | -6.36% | 3 860 671 | 11 576 | ||||||||||
| AKRO OPF PROG.SPOL | 320.20 | -5.29% | 75 601 | 227 | ||||||||||
| ATAS NÁCHOD | 321.20 | -0.34% | 0 | 0 | ||||||||||
| AVIA | 35.00 | +5.42% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 345.30 | +0.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 340.10 | +1.97% | 6 802 | 20 | ||||||||||
| BMT | 371.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | 0.00% | 6 656 | 28 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 3 312 | 4 | ||||||||||
| BRISK TÁBOR | 925.00 | -7.26% | 4 625 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.50 | -6.86% | 18 907 | 14 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
