The Prague Stock Exchange and RM-System - daily results dne 6.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.18 | +1.06% | 294 175 | 16 074 | 17.90 | +0.56% | 576 566 | 31 979 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.56 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.75 | +1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL | 123.10 | +2.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 108.00 | +2.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.70 | -2.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 528.00 | +1.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.30 | +1.35% | 0 | 0 | ||||||||||
| CECEXT | 240.00 | +1.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.60 | +3.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.81 | +11.43% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
