The Prague Stock Exchange and RM-System - daily results dne 6.11.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2015  11.11.2015  10.11.2015  9.11.2015 6.11.2015

The Prague Sotck Exchange and RM-System - daily results - 6.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					305.10	0.00%	0	0
AKRO OPF PROG.SPOL					305.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	259 938	252 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	60.15	-0.91%	0	0
BRENT INDEX SHORT	2 323.00	+2.88%	0	0
BRENT TL	52.30	-3.51%	0	0
BRENT TL+	30.75	-6.39%	131 400	4 000
BRENT TS 151,07	251.30	+1.74%	0	0
BRNĚN.VODÁR.A KAN.					1 332.00	0.00%	0	0
‹‹ First 60     Next 20 ›