The Prague Stock Exchange and RM-System - daily results dne 6.2.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2001  9.2.2001  8.2.2001  7.2.2001 6.2.2001

The Prague Sotck Exchange and RM-System - daily results - 6.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.10	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	+0.75%	73 150	110	656.00	-0.98%	221 253	336
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					37.00	0.00%	0	0
ADAMOVSKÉ STROJ.	148.83	0.00%	0	0	260.70	+4.28%	9 338	38
AERO HOLDING	13.10	0.00%	655	50
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 546.00	+0.06%	0	0
AGRA PŘELOUČ					1.90	-9.52%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	+14.28%	400	500
AGROGALAS FRÝDLANT					52.00	0.00%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›