The Prague Stock Exchange and RM-System - daily results dne 6.2.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 245.20 | +7.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 184.20 | -0.16% | 103 202 | 560 | ||||||||||
| AKRO OPF PROG.SPOL | 172.50 | +4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
| ATAS NÁCHOD | 361.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.50 | +4.24% | 8 850 | 300 | ||||||||||
| B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 322.20 | -4.16% | 3 222 | 10 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.80 | +0.08% | 18 681 | 81 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 425.00 | -1.72% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 290.10 | +0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
