The Prague Stock Exchange and RM-System - daily results dne 6.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2013  11.3.2013  8.3.2013  7.3.2013 6.3.2013

The Prague Sotck Exchange and RM-System - daily results - 6.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	4 145 081	180 446	22.80	-0.43%	461 241	20 341
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	0	0
AKRO OPF PROG.SPOL					570.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	118.25	-0.04%	0	0
BRENT INDEX SHORT	963.70	-0.32%	0	0
BRENT TL	168.55	+0.03%	0	0
BRENT TL+	152.45	+0.07%	0	0
BRENT TS 151,07	81.25	-0.55%	0	0
BRNĚN.VODÁR.A KAN.					1 050.10	0.00%	0	0
CECEXT	283.00	+0.46%	0	0
CEETX INDEX LONG	325.60	+0.74%	0	0
CEETX TL 800	140.70	+2.33%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	99.90	-0.60%	4 492 316	44 477	99.70	-0.20%	607 395	6 005
CEZ TL 450	182.80	+3.51%	0	0
CEZ TS 1050	355.00	-1.72%	0	0
‹‹ First 60     Next 20 ›