The Prague Stock Exchange and RM-System - daily results dne 6.4.2000

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2000  11.4.2000  10.4.2000  7.4.2000 6.4.2000

The Prague Sotck Exchange and RM-System - daily results - 6.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	651.00	0.00%	773 397	1 187	645.20	+0.57%	551 234	858
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	111.84	+4.99%	0	0	150.00	0.00%	3 915	26
AERO HOLDING	15.50	-3.12%	13 532	873
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 497.00	+0.06%	0	0
AGB IF II					287.90	+0.55%	21 225	74
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.00	-4.76%	100	50
AGROGALAS FRÝDLANT					79.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›