The Prague Stock Exchange and RM-System - daily results dne 6.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2004  11.5.2004  10.5.2004  7.5.2004 6.5.2004

The Prague Sotck Exchange and RM-System - daily results - 6.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					340.10	-0.32%	72 850	216
AKRO OPF GLOBAL.					312.40	+1.75%	14 055	45
AKRO OPF PROG.SPOL					291.50	-3.38%	13 133	45
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	691.40	+4.73%	5 674 433	8 194	695.00	+5.83%	7 927 025	11 572
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.20	+0.38%	0	0
B.G.M. CAPITAL					316.20	-7.00%	9 486	30
B.G.M. HOLDING					355.60	+4.98%	0	0
BMT					460.00	+3.58%	7 360	16
BOHEMIA CRYS.GROUP					251.10	-0.31%	65 035	259
BOHEMIA-LÁZNĚ					722.40	+6.99%	21 672	30
BRISK TÁBOR					1 040.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 015.10	0.00%	0	0
CONCORDIA INV.IF					281.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›