The Prague Stock Exchange and RM-System - daily results dne 6.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 22 800 | 60 | ||||||||||
| ARCELORMITTAL | 2 375.00 | +3.26% | 380 300 | 160 | ||||||||||
| ATAS NÁCHOD | 372.20 | +6.03% | 0 | 0 | ||||||||||
| AVIA | 42.80 | +3.13% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.20 | +0.45% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 300.00 | +8.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 287.00 | -2.87% | 117 618 989 | 90 069 | ||||||||||
| CPI FIM | 2 483.00 | +0.32% | 158 601 154 | 64 621 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | 0.00% | 80 230 | 113 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.60 | +3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
