The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
| AKRO OPF GLOBAL. | 338.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.11 | +0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 510.00 | +1.72% | 204 090 | 37 | ||||||||||
| ATAS NÁCHOD | 331.00 | +1.53% | 0 | 0 | ||||||||||
| AVIA | 80.40 | -1.47% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | 0.00% | 6 711 | 30 | ||||||||||
| BRENT CRUDE OIL | 133.95 | -0.81% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.60 | -6.00% | 38 100 | 1 000 | ||||||||||
| BRENT TS 151,07 | 51.90 | +4.22% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 105.40 | -1.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | -100.00% | 0 | 0 | |||||||||||
| BUX VB-AFT | 218.40 | -1.18% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 155.71 | +1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 460.00 | -0.40% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 124.30 | -10.64% | 0 | 0 | ||||||||||
| CECE TELE 850 | 122.01 | +0.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 213.70 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
