The Prague Stock Exchange and RM-System - daily results dne 6.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.68 | -1.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 111.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL | 156.78 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.19 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.89 | -0.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.38 | +4.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.50 | +1.38% | 7 502 411 | 73 714 | 103.30 | +0.78% | 498 885 | 4 850 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
