The Prague Stock Exchange and RM-System - daily results dne 6.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2013  9.8.2013  8.8.2013  7.8.2013 6.8.2013

The Prague Sotck Exchange and RM-System - daily results - 6.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.00	+1.96%	76 990	2 980
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	+1.38%	19 500	30
AKRO OPF PROG.SPOL					625.00	+0.64%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.75	-0.34%	0	0
BRENT INDEX SHORT	944.10	-0.12%	0	0
BRENT TL	165.80	-0.48%	0	0
BRENT TL+	149.70	-0.40%	0	0
BRENT TS 151,07	80.20	+0.12%	0	0
BRNĚN.VODÁR.A KAN.					1 065.00	0.00%	0	0
CECEXT	268.30	-0.81%	0	0
CEETX INDEX LONG	305.90	-0.39%	0	0
CEETX TL 800	124.30	-0.88%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›