The Prague Stock Exchange and RM-System - daily results dne 6.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1999 9.9.1999 8.9.1999 7.9.1999 6.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.64% | 766 680 | 1 230 | 619.60 | +0.24% | 134 267 | 217 | ||||||
| 1.STAVEBNÍ | 95.80 | +9.98% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 521.00 | -0.13% | 262 008 | 172 | 1 518.50 | -0.31% | 886 962 | 583 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 142.80 | -1.17% | 12 740 | 81 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.60 | +3.27% | 7 360 | 600 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 275.00 | 0.00% | 172 918 | 630 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.90 | 0.00% | 14 500 | 5 000 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
