The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.88 | 0.00% | 255 412 | 14 384 | 17.80 | 0.00% | 427 040 | 24 300 | ||||||
| AKRO OPF GLOBAL. | 238.00 | -11.81% | 7 140 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 224.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.64 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 267.80 | +1.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.37 | -0.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.40 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 877.00 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | -0.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | -1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.50 | +0.22% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.99 | +1.72% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.10 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 914.00 | +0.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 489.80 | +0.91% | 0 | 0 | ||||||||||
| CECEXT | 304.30 | +0.07% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 403.30 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
