The Prague Stock Exchange and RM-System - daily results dne 6.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2012 11.9.2012 10.9.2012 7.9.2012 6.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.52 | -0.15% | 548 461 | 27 187 | 20.30 | 0.00% | 192 775 | 9 615 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.00 | -0.12% | 7 350 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.41 | +0.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL | 165.95 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.97 | +0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.18 | -3.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 18 150 | 15 | ||||||||||
| CECEXT | 256.10 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.40 | +0.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.36 | +3.07% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 114.20 | +1.06% | 8 731 450 | 76 630 | 116.60 | +3.19% | 939 627 | 8 236 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 332.90 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
