The Prague Stock Exchange and RM-System - daily results dne 6.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2022  9.9.2022  8.9.2022  7.9.2022 6.9.2022

The Prague Sotck Exchange and RM-System - daily results - 6.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	-18.03%	2 400	24
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 000.00	0.00%	12 297	4
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 840.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 010.00	0.00%	0	0
AVAST	205.10	+0.59%	6 939 592	33 942	203.90	+0.89%	1 736 687	8 534
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy							0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›