The Prague Stock Exchange and RM-System - daily results dne 7.1.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
| AKRO OPF GLOBAL. | 338.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 93.69 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 595.00 | 153 001 | 58 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | -4.26% | 4 005 | 89 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | -5.30% | 64 700 | 1 000 | ||||||||||
| BRENT TL 30 | 34.25 | -11.82% | 696 000 | 20 000 | ||||||||||
| BRENT TS 151,07 | 207.30 | -1.24% | 0 | 0 | ||||||||||
| BRENT TS 70 | 42.80 | +5.42% | 87 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 244.00 | +0.97% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 103.25 | -5.32% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 42.25 | -3.43% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 99.22 | -7.46% | 0 | 0 | ||||||||||
| CECE TS 3450 | 542.20 | +0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
