The Prague Stock Exchange and RM-System - daily results dne 7.10.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.62 | +0.86% | 378 863 | 21 850 | 17.50 | +1.74% | 251 802 | 14 594 | ||||||
| AKRO OPF GLOBAL. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 13 260 | 60 | ||||||||||
| ALT ENERG GAR II | 99.88 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 333.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.38 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT TL | 82.70 | -1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.60 | -1.44% | 135 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 153.70 | -0.26% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 18.79 | +3.24% | 70 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.30 | -0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 004.00 | -0.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.20 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 314.40 | -0.66% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 435.80 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
