The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
1.STAVEBNÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
A&A | -4.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 118.00 | -4.00% | 3 272 | 28 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 359.00 | -2.97% | 31 951 | 89 | 345.00 | -2.00% | 17 681 | 52 | ||||||
AERO HOLDING | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
AGB IF II | 511.00 | -1.00% | 905 234 | 1 770 | ||||||||||
AGB, PODÍLOVÝ FOND | 551.00 | +2.00% | 3 414 427 | 6 204 | ||||||||||
AGRA PŘELOUČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 2 100.00 | +5.00% | 11 285 400 | 5 374 | 2 102.50 | +3.00% | 679 410 | 324 | ||||||
AGROBANKA PRAHA | +10.00% | 0 | 0 | |||||||||||
AGRODAT | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
|