The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.93 | +0.90% | 130 597 | 14 718 | 9.00 | +3.44% | 189 089 | 21 280 | ||||||
| AKRO OPF GLOBAL. | 315.20 | -1.53% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.84 | -0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 710.00 | -4.71% | 153 675 | 55 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.55 | +0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.10 | +2.59% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 9.76 | +0.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | +2.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 212.00 | +1.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 110.33 | +1.29% | 19 520 | 200 | ||||||||||
| CECE TS 3450 | 501.10 | +0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 239.80 | +1.10% | 0 | 0 | ||||||||||
| CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| ||||||||||||||
