The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
| A&A | 2 835.00 | -10.00% | 14 175 | 5 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +2.00% | 16 800 | 120 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -3.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.06 | +0.06% | 528 714 | 5 504 | 98.00 | 0.00% | 50 727 | 513 | ||||||
| AGB IF II | 531.00 | +3.00% | 644 223 | 1 217 | ||||||||||
| AGB, PODÍLOVÝ FOND | 620.00 | +1.00% | 3 512 027 | 5 755 | ||||||||||
| AGRA PŘELOUČ | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.00 | -0.59% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 150.50 | +3.00% | 1 505 | 10 | ||||||||||
| ||||||||||||||
