The Prague Stock Exchange and RM-System - daily results dne 7.12.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALPHABET (GOOGLE) | +1.37% | 19 738 | 1 | |||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | +4.62% | 6 028 | 2 | |||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
AVG TECHNOLOGIES | -0.39% | 42 190 | 87 | |||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.30 | +1.97% | 3 287 239 | 3 175 650 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.35 | -2.93% | 211 158 | 4 000 | ||||||||||
BRENT INDEX SHORT | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
BRENT TL | 35.10 | -9.65% | 0 | 0 | ||||||||||
|