The Prague Stock Exchange and RM-System - daily results dne 7.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2017  12.12.2017  11.12.2017  8.12.2017 7.12.2017

The Prague Sotck Exchange and RM-System - daily results - 7.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	+12.03%	119 100	310
AKRO OPF PROG.SPOL					421.30	-0.23%	25 709	59
ALPHA QUEST 4,5/21	100.50	-0.99%	602 175	6
ALPHABET (GOOGLE)					22 350.70	+1.25%	0	0
APPLE INC.					3 747.40	+0.15%	29 965	8
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BRENT CRUDE OIL	54.90	-1.52%	65 880	1 200
BRENT INDEX SHORT	1 401.00	+2.34%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	292.50	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›