The Prague Stock Exchange and RM-System - daily results dne 7.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2011 10.2.2011 9.2.2011 8.2.2011 7.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.75 | -2.94% | 1 595 427 | 63 883 | 24.90 | -2.35% | 1 742 776 | 69 410 | ||||||
| AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | +14.39% | 5 337 | 60 | ||||||||||
| BONUS GARANT CZK | 108.19 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 85.00 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 316.00 | +2.65% | 0 | 0 | ||||||||||
| BRENT TL | 110.00 | -2.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 95.50 | -3.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 127.50 | +3.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.10 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 121.00 | +0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.50 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 331.70 | +0.94% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.00 | +0.39% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.20 | +0.92% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.65 | +2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
