The Prague Stock Exchange and RM-System - daily results dne 7.3.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2011  10.3.2011  9.3.2011  8.3.2011 7.3.2011

The Prague Sotck Exchange and RM-System - daily results - 7.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.94	-0.87%	302 388	12 181	24.80	-1.19%	177 139	7 207
AKRO OPF GLOBAL.					235.10	0.00%	0	0
AKRO OPF PROG.SPOL					237.00	-0.04%	14 223	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					221.20	0.00%	0	0
BOHEMIA CRYS.GROUP					80.10	0.00%	0	0
BONUS GARANT CZK	107.16	+0.13%	0	0
BRENT CRUDE OIL	95.75	+0.21%	0	0
BRENT INDEX SHORT	1 090.00	-1.45%	0	0
BRENT TL	134.80	+0.75%	0	0
BRENT TL+	120.90	+0.83%	0	0
BRENT TS 151,07	95.50	-2.35%	0	0
BRNĚN.VODÁR.A KAN.					1 161.00	-4.04%	37 124	32
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 120.00	+0.81%	0	0
CECE VB-AFT	529.70	+0.91%	0	0
CECEXT	329.40	+0.55%	0	0
CEETX BON 1950 CAP	472.00	-0.34%	0	0
CEETX INDEX LONG	369.70	-0.40%	0	0
CEETX TL 1200	82.45	-0.36%	0	0
‹‹ First 60     Next 20 ›