The Prague Stock Exchange and RM-System - daily results dne 7.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
AKRO OPF GLOBAL. | ||||||||||||||
AKRO OPF PROG.SPOL | ||||||||||||||
ALT ENERG GAR II | 96.00 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | ||||||||||||||
ATAS NÁCHOD | ||||||||||||||
AVIA | ||||||||||||||
BOHEMIA CRYS.GROUP | ||||||||||||||
BONUS GARANT CZK | 93.75 | +0.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
BRENT TL | 60.90 | +6.28% | 0 | 0 | ||||||||||
BRENT TL+ | 45.70 | +10.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 213.10 | -3.75% | 0 | 0 | ||||||||||
BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | ||||||||||||||
BUX VB-AFT | 134.71 | +4.26% | 0 | 0 | ||||||||||
CECE BANKING 200 | 132.35 | +3.60% | 0 | 0 | ||||||||||
CECE BONUS III | 1 164.00 | +2.74% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 104.25 | +7.20% | 0 | 0 | ||||||||||
|