The Prague Stock Exchange and RM-System - daily results dne 7.5.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | 0.00% | 85 000 | 1 000 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 355.00 | +1.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +7.05% | 11 250 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | -0.03% | 1 505 | 5 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.50 | -2.78% | 1 321 | 15 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | +4.55% | 0 | 0 | ||||||||||
| BRENT TL | 106.75 | -4.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.00 | -5.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.20 | +3.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.50 | +0.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.85 | +1.42% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
